Galantas Gold Corporation (GAL.L)

GBp 3.5

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.65 14.0 13.65 14.0 404.00
04 Jan, 2024 14.15 14.15 14.0 14.0 4879.00
03 Jan, 2024 14.3 14.3 13.53 14.0 11.78 Thousand
02 Jan, 2024 14.05 14.05 14.0 14.0 2597.00
29 Dec, 2023 14.05 14.05 13.5 14.0 786.00
28 Dec, 2023 14.39 14.39 13.5 14.0 1444.00
27 Dec, 2023 14.05 14.5 13.5 14.0 160.33 Thousand
22 Dec, 2023 14.0 14.0 14.0 14.0 -
21 Dec, 2023 14.0 14.0 14.0 14.0 -
20 Dec, 2023 14.0 14.0 14.0 14.0 -