Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.5 | 9.0 | 7.22 | 7.75 | 14.77 Thousand |
| 28 Jun, 2024 | 8.5 | 9.0 | 8.5 | 8.5 | 1015.00 |
| 27 Jun, 2024 | 8.75 | 9.35 | 8.0 | 8.5 | 29.71 Thousand |
| 26 Jun, 2024 | 9.5 | 9.5 | 8.05 | 8.75 | 34.63 Thousand |
| 25 Jun, 2024 | 10.5 | 11.0 | 9.5 | 9.5 | 39.65 Thousand |
| 24 Jun, 2024 | 10.5 | 11.0 | 10.2 | 10.5 | 31.7 Thousand |
| 21 Jun, 2024 | 9.5 | 11.0 | 9.5 | 10.5 | 137.12 Thousand |
| 20 Jun, 2024 | 8.75 | 9.5 | 8.75 | 8.75 | 1078.00 |
| 19 Jun, 2024 | 8.75 | 9.79 | 8.75 | 8.75 | 47.53 Thousand |
| 18 Jun, 2024 | 8.63 | 9.0 | 8.13 | 8.75 | 13.77 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI