Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.25 9.0 7.5 8.25 30 Thousand
13 Aug, 2024 8.25 9.0 7.8 8.25 173.00
12 Aug, 2024 8.25 8.4 8.25 8.25 6059.00
09 Aug, 2024 8.25 8.5 8.25 8.25 6420.00
08 Aug, 2024 7.75 8.4 7.0 7.75 6281.00
07 Aug, 2024 7.75 8.5 7.6 7.75 4185.00
06 Aug, 2024 7.6 8.0 7.6 7.75 5901.00
05 Aug, 2024 8.0 8.0 7.5 7.75 12.24 Thousand
02 Aug, 2024 8.5 9.0 8.0 8.5 10.56 Thousand
01 Aug, 2024 8.5 9.0 8.01 8.5 76.87 Thousand