Galantas Gold Corporation (GAL.L)

GBp 3.5

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.0 10.4 9.51 10.0 54.21 Thousand
01 Feb, 2024 10.5 10.5 10.5 10.5 -
31 Jan, 2024 10.1 10.5 10.0 10.5 11.27 Thousand
30 Jan, 2024 10.0 10.5 10.0 10.5 12.00
29 Jan, 2024 10.0 11.0 10.0 11.0 5994.00
26 Jan, 2024 11.0 11.0 11.0 11.0 -
25 Jan, 2024 12.0 12.0 10.0 11.0 1574.00
24 Jan, 2024 12.0 12.0 11.03 11.5 2405.00
23 Jan, 2024 12.0 12.0 11.0 11.0 87.98 Thousand
22 Jan, 2024 11.5 11.5 11.5 11.5 -