Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.4 | 8.45 | 8.0 | 8.0 | 16.34 Thousand |
| 29 Feb, 2024 | 7.0 | 9.0 | 7.0 | 8.0 | 56.00 |
| 28 Feb, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 4488.00 |
| 27 Feb, 2024 | 9.0 | 9.0 | 7.0 | 8.0 | 4123.00 |
| 26 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 23 Feb, 2024 | 8.7 | 8.98 | 8.0 | 8.0 | 5048.00 |
| 22 Feb, 2024 | 7.6 | 9.0 | 7.6 | 8.0 | 13.86 Thousand |
| 21 Feb, 2024 | 8.5 | 9.5 | 7.5 | 8.5 | 25.1 Thousand |
| 20 Feb, 2024 | 9.0 | 9.5 | 7.5 | 8.5 | 5213.00 |
| 19 Feb, 2024 | 9.5 | 9.5 | 8.5 | 8.5 | 28.76 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV