Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.63 | 6.97 | 6.35 | 6.63 | 206.00 |
| 27 Sep, 2024 | 6.63 | 7.25 | 6.63 | 6.63 | 9143.00 |
| 26 Sep, 2024 | 6.63 | 7.0 | 6.33 | 6.63 | 11.53 Thousand |
| 25 Sep, 2024 | 6.25 | 6.63 | 5.65 | 6.63 | 58.04 Thousand |
| 24 Sep, 2024 | 5.5 | 5.77 | 5.41 | 5.5 | 44.73 Thousand |
| 23 Sep, 2024 | 5.5 | 5.95 | 5.1 | 5.5 | 10.73 Thousand |
| 20 Sep, 2024 | 5.5 | 5.8 | 5.5 | 5.5 | 20.08 Thousand |
| 19 Sep, 2024 | 5.5 | 5.8 | 5.31 | 5.5 | 39.68 Thousand |
| 18 Sep, 2024 | 5.5 | 5.8 | 5.1 | 5.5 | 16.00 |
| 17 Sep, 2024 | 5.25 | 5.9 | 5.0 | 5.5 | 107.97 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI