Galantas Gold Corporation (GAL.L)

GBp 3.5

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.0 9.25 9.0 9.25 43.94 Thousand
15 Feb, 2024 9.4 9.4 9.0 9.25 6724.00
14 Feb, 2024 9.6 9.6 9.0 9.5 5672.00
13 Feb, 2024 9.6 9.6 9.0 9.5 5659.00
12 Feb, 2024 9.0 9.5 9.0 9.5 11.11 Thousand
09 Feb, 2024 9.5 9.5 9.5 9.5 -
08 Feb, 2024 9.0 9.5 9.0 9.5 4593.00
07 Feb, 2024 9.7 9.7 9.5 9.5 9180.00
06 Feb, 2024 10.05 10.05 9.5 9.5 16.53 Thousand
05 Feb, 2024 9.0 10.4 9.0 10.0 6138.00