Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6.75 | 6.75 | 6.38 | 6.75 | 7520.00 |
| 30 Aug, 2024 | 6.5 | 6.78 | 6.0 | 6.5 | 6919.00 |
| 29 Aug, 2024 | 6.5 | 6.75 | 6.5 | 6.5 | 26.1 Thousand |
| 28 Aug, 2024 | 6.5 | 7.0 | 6.01 | 6.5 | 75.27 Thousand |
| 27 Aug, 2024 | 7.25 | 7.44 | 6.5 | 6.5 | 46.69 Thousand |
| 23 Aug, 2024 | 7.44 | 7.44 | 7.25 | 7.25 | 17.69 Thousand |
| 22 Aug, 2024 | 7.5 | 7.8 | 7.5 | 7.5 | 31.15 Thousand |
| 21 Aug, 2024 | 7.75 | 8.32 | 7.5 | 7.5 | 156.00 |
| 16 Aug, 2024 | 7.25 | 7.45 | 7.0 | 7.25 | 18.57 Thousand |
| 15 Aug, 2024 | 8.0 | 8.5 | 7.25 | 7.25 | 21.37 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI