Galantas Gold Corporation (GAL.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.05 14.05 14.0 14.0 2597.00
29 Dec, 2023 14.05 14.05 13.5 14.0 786.00
28 Dec, 2023 14.39 14.39 13.5 14.0 1444.00
27 Dec, 2023 14.05 14.5 13.5 14.0 160.33 Thousand
22 Dec, 2023 14.0 14.0 14.0 14.0 -
21 Dec, 2023 14.0 14.0 14.0 14.0 -
20 Dec, 2023 14.0 14.0 14.0 14.0 -
19 Dec, 2023 14.47 14.47 13.8 14.0 15.5 Thousand
18 Dec, 2023 13.5 14.0 13.5 14.0 2500.00
15 Dec, 2023 13.75 13.75 13.75 13.75 17.69 Thousand