General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 117.0 121.0 115.5 115.5 82.31 Thousand
13 Dec, 2023 116.0 120.0 114.5 114.5 28.34 Thousand
12 Dec, 2023 115.0 115.0 113.0 113.0 5139.00
11 Dec, 2023 115.0 118.0 113.0 113.0 24.61 Thousand
08 Dec, 2023 114.1 115.0 112.5 112.5 7140.00
07 Dec, 2023 114.07 115.0 112.5 112.5 63.32 Thousand
06 Dec, 2023 113.06 118.75 112.5 112.5 102.15 Thousand
05 Dec, 2023 113.95 113.95 111.5 111.5 6910.00
04 Dec, 2023 113.96 113.96 111.5 111.5 31.19 Thousand
01 Dec, 2023 113.96 113.96 112.0 112.0 35.33 Thousand