General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 118.9 | 119.5 | 118.1 | 119.5 | 33.12 Thousand |
| 13 Mar, 2024 | 117.65 | 120.25 | 117.65 | 119.0 | 101.75 Thousand |
| 12 Mar, 2024 | 118.22 | 118.22 | 117.32 | 118.0 | 21.18 Thousand |
| 11 Mar, 2024 | 116.15 | 118.47 | 116.15 | 118.0 | 40.3 Thousand |
| 08 Mar, 2024 | 117.9 | 117.9 | 116.1 | 117.0 | 32.55 Thousand |
| 07 Mar, 2024 | 116.05 | 117.0 | 116.05 | 117.0 | 22.77 Thousand |
| 06 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 05 Mar, 2024 | 116.0 | 117.95 | 115.0 | 117.0 | 22.75 Thousand |
| 04 Mar, 2024 | 116.35 | 117.96 | 115.67 | 117.0 | 53.42 Thousand |
| 01 Mar, 2024 | 115.49 | 116.35 | 115.49 | 115.5 | 64.49 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE