General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 115.38 | 116.5 | 115.38 | 116.5 | 129.53 Thousand |
| 12 Apr, 2024 | 115.68 | 116.0 | 115.25 | 116.0 | 145.4 Thousand |
| 11 Apr, 2024 | 115.02 | 116.0 | 115.02 | 116.0 | 19.02 Thousand |
| 10 Apr, 2024 | 115.99 | 116.0 | 115.1 | 116.0 | 86.68 Thousand |
| 09 Apr, 2024 | 115.99 | 117.5 | 115.0 | 117.5 | 50.45 Thousand |
| 08 Apr, 2024 | 116.8 | 117.5 | 115.0 | 117.5 | 131.55 Thousand |
| 05 Apr, 2024 | 116.8 | 118.5 | 116.0 | 118.5 | 34.95 Thousand |
| 04 Apr, 2024 | 116.8 | 118.5 | 116.2 | 118.5 | 40.56 Thousand |
| 03 Apr, 2024 | 116.0 | 118.5 | 116.0 | 118.5 | 71.37 Thousand |
| 02 Apr, 2024 | 116.99 | 118.5 | 116.42 | 118.5 | 42.94 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE