General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 118.4 119.0 117.0 119.0 22.1 Thousand
05 Feb, 2024 117.62 119.5 117.62 119.5 66.09 Thousand
02 Feb, 2024 117.8 119.0 117.0 119.0 4116.00
01 Feb, 2024 117.0 119.0 117.0 119.0 16.46 Thousand
31 Jan, 2024 117.92 119.5 116.84 119.5 33.09 Thousand
30 Jan, 2024 117.0 119.5 117.0 119.5 40.95 Thousand
29 Jan, 2024 116.5 119.5 116.5 119.5 80.34 Thousand
26 Jan, 2024 119.4 119.5 119.4 119.5 330.00
25 Jan, 2024 117.45 119.5 117.38 119.5 68.25 Thousand
24 Jan, 2024 119.7 119.7 117.0 119.5 74.61 Thousand