General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 117.0 | 118.5 | 116.31 | 118.5 | 56.83 Thousand |
| 14 May, 2024 | 117.0 | 118.5 | 116.3 | 118.5 | 25.4 Thousand |
| 13 May, 2024 | 116.0 | 118.5 | 116.0 | 118.5 | 9530.00 |
| 10 May, 2024 | 116.86 | 118.5 | 116.0 | 118.5 | 74.56 Thousand |
| 09 May, 2024 | 117.0 | 118.5 | 116.86 | 118.5 | 12.94 Thousand |
| 08 May, 2024 | 116.86 | 118.5 | 116.86 | 118.5 | 32.64 Thousand |
| 07 May, 2024 | 117.2 | 118.5 | 117.2 | 118.5 | 4027.00 |
| 03 May, 2024 | 117.11 | 118.5 | 117.11 | 118.5 | 24.99 Thousand |
| 02 May, 2024 | 117.5 | 118.5 | 117.4 | 118.5 | 7133.00 |
| 01 May, 2024 | 118.29 | 118.5 | 116.0 | 118.5 | 116.32 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE