General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 116.0 117.5 116.0 117.5 10.19 Thousand
12 Feb, 2024 116.0 118.0 115.0 118.0 78.24 Thousand
09 Feb, 2024 116.0 118.0 116.0 118.0 43.17 Thousand
08 Feb, 2024 117.0 119.0 117.0 119.0 82.94 Thousand
07 Feb, 2024 117.8 119.0 117.0 119.0 14.94 Thousand
06 Feb, 2024 118.4 119.0 117.0 119.0 22.1 Thousand
05 Feb, 2024 117.62 119.5 117.62 119.5 66.09 Thousand
02 Feb, 2024 117.8 119.0 117.0 119.0 4116.00
01 Feb, 2024 117.0 119.0 117.0 119.0 16.46 Thousand
31 Jan, 2024 117.92 119.5 116.84 119.5 33.09 Thousand