GBp 134.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 120.75 | 121.5 | 120.0 | 121.5 | 96.7 Thousand |
17 Jun, 2024 | 120.62 | 121.5 | 120.61 | 121.5 | 36.71 Thousand |
14 Jun, 2024 | 120.63 | 121.5 | 120.24 | 121.5 | 75.91 Thousand |
13 Jun, 2024 | 121.74 | 121.76 | 120.21 | 121.5 | 122.09 Thousand |
12 Jun, 2024 | 115.7 | 122.0 | 115.7 | 121.5 | 142.97 Thousand |
11 Jun, 2024 | 113.5 | 116.0 | 113.5 | 116.0 | 246.66 Thousand |
10 Jun, 2024 | 114.67 | 116.5 | 114.67 | 116.5 | 28 Thousand |
07 Jun, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 27.55 Thousand |
06 Jun, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 20.52 Thousand |
05 Jun, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 30.81 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE