General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 117.36 118.0 117.36 118.0 1685.00
26 Feb, 2024 117.4 118.0 116.12 118.0 6413.00
23 Feb, 2024 116.75 118.0 116.5 118.0 59.4 Thousand
22 Feb, 2024 116.8 117.5 115.0 117.5 102.88 Thousand
21 Feb, 2024 115.75 117.5 115.5 117.5 150.68 Thousand
20 Feb, 2024 115.0 117.0 115.0 117.0 54.39 Thousand
19 Feb, 2024 116.05 117.0 115.0 117.0 138.73 Thousand
16 Feb, 2024 115.02 117.0 115.02 117.0 7568.00
15 Feb, 2024 116.2 117.0 115.0 117.0 12.02 Thousand
14 Feb, 2024 116.2 117.5 116.2 117.5 9108.00