General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 117.0 118.5 117.0 118.5 8888.00
25 Mar, 2024 117.9 118.5 116.0 118.5 36.17 Thousand
22 Mar, 2024 118.0 119.0 117.1 119.0 48.1 Thousand
21 Mar, 2024 118.0 119.5 118.0 119.5 5480.00
20 Mar, 2024 118.72 119.5 118.69 119.5 9422.00
19 Mar, 2024 118.75 119.5 118.0 119.5 32.5 Thousand
18 Mar, 2024 118.16 119.7 118.16 119.5 21.84 Thousand
15 Mar, 2024 118.15 119.5 118.15 119.5 35.4 Thousand
14 Mar, 2024 118.9 119.5 118.1 119.5 33.12 Thousand
13 Mar, 2024 117.65 120.25 117.65 119.0 101.75 Thousand