General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 121.74 | 121.76 | 120.21 | 121.5 | 122.09 Thousand |
| 12 Jun, 2024 | 115.7 | 122.0 | 115.7 | 121.5 | 142.97 Thousand |
| 11 Jun, 2024 | 113.5 | 116.0 | 113.5 | 116.0 | 246.66 Thousand |
| 10 Jun, 2024 | 114.67 | 116.5 | 114.67 | 116.5 | 28 Thousand |
| 07 Jun, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 27.55 Thousand |
| 06 Jun, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 20.52 Thousand |
| 05 Jun, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 30.81 Thousand |
| 04 Jun, 2024 | 117.0 | 117.5 | 116.0 | 117.5 | 40.98 Thousand |
| 03 Jun, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 48.44 Thousand |
| 31 May, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 22.62 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE