General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 116.0 | 118.5 | 116.0 | 118.5 | 66 Thousand |
| 27 Mar, 2024 | 118.0 | 118.5 | 117.0 | 118.5 | 41.73 Thousand |
| 26 Mar, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 8888.00 |
| 25 Mar, 2024 | 117.9 | 118.5 | 116.0 | 118.5 | 36.17 Thousand |
| 22 Mar, 2024 | 118.0 | 119.0 | 117.1 | 119.0 | 48.1 Thousand |
| 21 Mar, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 5480.00 |
| 20 Mar, 2024 | 118.72 | 119.5 | 118.69 | 119.5 | 9422.00 |
| 19 Mar, 2024 | 118.75 | 119.5 | 118.0 | 119.5 | 32.5 Thousand |
| 18 Mar, 2024 | 118.16 | 119.7 | 118.16 | 119.5 | 21.84 Thousand |
| 15 Mar, 2024 | 118.15 | 119.5 | 118.15 | 119.5 | 35.4 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE