General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 119.0 120.04 117.5 117.5 92.74 Thousand
29 Dec, 2023 118.01 118.01 117.5 117.5 4750.00
28 Dec, 2023 117.8 118.2 117.5 117.5 42.7 Thousand
27 Dec, 2023 118.0 118.75 117.0 117.0 119.91 Thousand
22 Dec, 2023 117.9 117.9 116.0 116.0 948.00
21 Dec, 2023 118.0 118.0 115.5 115.5 65.32 Thousand
20 Dec, 2023 118.0 118.0 116.0 116.0 24.5 Thousand
19 Dec, 2023 117.2 117.93 115.5 115.5 234.11 Thousand
18 Dec, 2023 117.1 117.9 115.5 115.5 93.97 Thousand
15 Dec, 2023 117.98 117.98 115.5 115.5 25 Thousand