General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 116.0 | 116.0 | 113.0 | 115.5 | 87.42 Thousand |
| 28 Feb, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 103.3 Thousand |
| 27 Feb, 2024 | 117.36 | 118.0 | 117.36 | 118.0 | 1685.00 |
| 26 Feb, 2024 | 117.4 | 118.0 | 116.12 | 118.0 | 6413.00 |
| 23 Feb, 2024 | 116.75 | 118.0 | 116.5 | 118.0 | 59.4 Thousand |
| 22 Feb, 2024 | 116.8 | 117.5 | 115.0 | 117.5 | 102.88 Thousand |
| 21 Feb, 2024 | 115.75 | 117.5 | 115.5 | 117.5 | 150.68 Thousand |
| 20 Feb, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 54.39 Thousand |
| 19 Feb, 2024 | 116.05 | 117.0 | 115.0 | 117.0 | 138.73 Thousand |
| 16 Feb, 2024 | 115.02 | 117.0 | 115.02 | 117.0 | 7568.00 |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE