General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 116.2 | 117.0 | 115.0 | 117.0 | 12.02 Thousand |
| 14 Feb, 2024 | 116.2 | 117.5 | 116.2 | 117.5 | 9108.00 |
| 13 Feb, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 10.19 Thousand |
| 12 Feb, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 78.24 Thousand |
| 09 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 43.17 Thousand |
| 08 Feb, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 82.94 Thousand |
| 07 Feb, 2024 | 117.8 | 119.0 | 117.0 | 119.0 | 14.94 Thousand |
| 06 Feb, 2024 | 118.4 | 119.0 | 117.0 | 119.0 | 22.1 Thousand |
| 05 Feb, 2024 | 117.62 | 119.5 | 117.62 | 119.5 | 66.09 Thousand |
| 02 Feb, 2024 | 117.8 | 119.0 | 117.0 | 119.0 | 4116.00 |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE