Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares (FWT)
GBX 88.0
(0.0%)
GBX 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 05 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 04 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 03 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 02 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 01 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 29 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 28 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 27 Aug, 2025 | 88.0 | 88.0 | 78.0 | 88.0 | 146.00 |
| 26 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
FXPO
G4M
GABI
FUM
FUTR
FVV