Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares (FWT)

GBX 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 88.0 88.0 88.0 88.0 -
03 Oct, 2025 88.0 88.0 88.0 88.0 -
02 Oct, 2025 88.0 88.0 88.0 88.0 -
01 Oct, 2025 88.0 88.0 88.0 88.0 -
30 Sep, 2025 88.0 88.0 88.0 88.0 -
29 Sep, 2025 88.0 88.0 88.0 88.0 -
26 Sep, 2025 88.0 88.0 88.0 88.0 -
25 Sep, 2025 88.0 88.0 88.0 88.0 -
24 Sep, 2025 88.0 88.0 87.38 88.0 70.32 Thousand
23 Sep, 2025 88.0 88.0 88.0 88.0 -