Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares (FWT)
GBX 88.0
(0.0%)
GBX 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 28 Nov, 2025 | 78.0 | 88.0 | 78.0 | 88.0 | 5.00 |
| 27 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 26 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 25 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 24 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 21 Nov, 2025 | 88.0 | 88.0 | 78.0 | 88.0 | 65.00 |
| 20 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 19 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 18 Nov, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
FXPO
G4M
GABI
FUM
FUTR
FVV