Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares (FWT)
GBX 88.0
(0.0%)
GBX 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 88.0 | 88.0 | 86.33 | 88.0 | 648.15 Thousand |
| 21 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 20 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 19 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 18 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 15 Aug, 2025 | 88.0 | 88.0 | 79.0 | 88.0 | 79.00 |
| 14 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 13 Aug, 2025 | 88.0 | 88.0 | 78.0 | 88.0 | 156.00 |
| 12 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 11 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
FXPO
G4M
GABI
FUM
FUTR
FVV