Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares (FWT)
GBX 88.0
(0.0%)
GBX 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 07 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 06 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 05 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 04 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 01 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 31 Jul, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 30 Jul, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 29 Jul, 2025 | 88.0 | 88.0 | 78.0 | 88.0 | 79.00 |
| 28 Jul, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
FXPO
G4M
GABI
FUM
FUTR
FVV