Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.0 | 10.45 | 9.4 | 9.98 | 659.77 Thousand |
| 09 Sep, 2025 | 10.2 | 10.45 | 9.32 | 9.36 | 47.84 Thousand |
| 08 Sep, 2025 | 9.6 | 10.45 | 9.6 | 10.03 | 154.58 Thousand |
| 05 Sep, 2025 | 9.96 | 9.98 | 9.22 | 9.55 | 128.44 Thousand |
| 04 Sep, 2025 | 9.12 | 9.98 | 9.12 | 9.8 | 262.64 Thousand |
| 03 Sep, 2025 | 9.02 | 9.98 | 9.02 | 9.39 | 246.87 Thousand |
| 02 Sep, 2025 | 10.0 | 10.0 | 8.66 | 9.26 | 196.58 Thousand |
| 01 Sep, 2025 | 9.0 | 10.25 | 8.6 | 9.0 | 188.12 Thousand |
| 29 Aug, 2025 | 9.0 | 9.13 | 8.8 | 9.0 | 527.23 Thousand |
| 28 Aug, 2025 | 8.7 | 9.0 | 8.48 | 9.0 | 354.24 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV