Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33.96 34.75 33.4 34.15 234.32 Thousand
18 Nov, 2024 34.55 34.95 33.55 34.48 206.32 Thousand
15 Nov, 2024 34.77 34.87 33.22 34.0 768.08 Thousand
14 Nov, 2024 35.9 35.98 33.55 34.88 1.06 Million
13 Nov, 2024 37.0 37.75 35.5 36.15 1 Million
12 Nov, 2024 37.25 38.1 36.67 37.28 345.85 Thousand
11 Nov, 2024 38.95 38.95 36.0 37.8 2.02 Million
08 Nov, 2024 38.95 38.95 37.71 38.42 645.91 Thousand
07 Nov, 2024 38.95 38.95 37.0 38.4 821.59 Thousand
06 Nov, 2024 39.0 39.0 38.0 38.4 319.94 Thousand