Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2.44 | 3.0 | 2.16 | 2.36 | 3.85 Million |
| 07 Oct, 2025 | 3.11 | 3.35 | 1.63 | 2.35 | 16.92 Million |
| 06 Oct, 2025 | 3.38 | 3.38 | 3.11 | 3.23 | 1.61 Million |
| 03 Oct, 2025 | 3.28 | 3.84 | 3.1 | 3.3 | 973.76 Thousand |
| 02 Oct, 2025 | 3.7 | 3.8 | 3.43 | 3.52 | 1.55 Million |
| 01 Oct, 2025 | 3.8 | 3.8 | 3.42 | 3.7 | 453.33 Thousand |
| 30 Sep, 2025 | 3.8 | 4.0 | 3.01 | 3.8 | 2.33 Million |
| 29 Sep, 2025 | 3.9 | 4.0 | 3.5 | 3.85 | 3.68 Million |
| 26 Sep, 2025 | 3.98 | 4.49 | 3.29 | 3.29 | 2.98 Million |
| 25 Sep, 2025 | 4.0 | 4.33 | 3.5 | 3.87 | 2.32 Million |
FUTR
FVV
FWT
FTC
FTF
FTV