Futura Medical plc (FUM.L)
GBp 8.94
(-0.67%)
GBp 8.94
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.98 | 9.98 | 9.02 | 9.49 | 248.06 Thousand |
| 03 Jun, 2025 | 9.4 | 9.98 | 8.52 | 9.7 | 781.85 Thousand |
| 02 Jun, 2025 | 8.52 | 10.0 | 8.52 | 9.25 | 1.38 Million |
| 30 May, 2025 | 9.0 | 9.38 | 8.52 | 9.14 | 1.24 Million |
| 29 May, 2025 | 8.3 | 10.7 | 8.3 | 9.2 | 2.47 Million |
| 28 May, 2025 | 9.98 | 9.98 | 8.32 | 9.0 | 1.21 Million |
| 27 May, 2025 | 8.95 | 9.98 | 8.02 | 8.85 | 799.91 Thousand |
| 23 May, 2025 | 9.98 | 9.98 | 8.02 | 8.85 | 1.52 Million |
| 22 May, 2025 | 9.94 | 9.94 | 8.0 | 9.6 | 388.75 Thousand |
| 21 May, 2025 | 10.0 | 10.0 | 8.0 | 8.0 | 1.35 Million |
DSSL
3L7A
GWIN
0QYL
GREAVESCOT
CMRX