Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38.95 39.0 37.3 38.15 829.78 Thousand
04 Nov, 2024 37.6 39.0 37.05 38.0 1.43 Million
01 Nov, 2024 37.0 37.2 36.14 36.88 471.03 Thousand
31 Oct, 2024 35.4 36.95 35.4 36.48 353.1 Thousand
30 Oct, 2024 36.3 36.5 35.36 35.92 766.78 Thousand
29 Oct, 2024 39.95 39.95 35.5 35.5 743.67 Thousand
28 Oct, 2024 38.6 40.95 38.0 38.65 2.95 Million
25 Oct, 2024 34.5 39.5 33.51 38.67 2.45 Million
24 Oct, 2024 33.4 34.45 33.4 34.0 1.17 Million
23 Oct, 2024 32.85 33.9 32.73 33.1 173.02 Thousand