Futura Medical plc (FUM.L)

GBp 8.94

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.0 11.0 9.52 10.13 101.86 Thousand
02 Apr, 2025 10.45 10.45 9.69 10.34 243.19 Thousand
01 Apr, 2025 10.95 10.95 10.05 10.5 327.85 Thousand
31 Mar, 2025 10.49 11.0 10.02 10.5 522.73 Thousand
28 Mar, 2025 9.5 10.48 9.5 10.46 170.45 Thousand
27 Mar, 2025 9.5 10.58 9.5 10.25 221.44 Thousand
26 Mar, 2025 9.51 10.88 9.51 10.19 89.51 Thousand
25 Mar, 2025 9.95 10.98 9.92 10.0 226.76 Thousand
24 Mar, 2025 10.98 10.98 9.51 10.45 500.82 Thousand
21 Mar, 2025 9.75 10.98 9.44 9.75 579.35 Thousand