Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 4.4 4.5 3.51 3.9 7.13 Million
23 Sep, 2025 6.0 6.0 3.86 4.11 5.36 Million
22 Sep, 2025 6.0 6.0 4.14 4.95 4.38 Million
19 Sep, 2025 4.05 6.0 4.0 5.25 14.07 Million
18 Sep, 2025 9.0 9.0 8.66 8.83 121.6 Thousand
17 Sep, 2025 8.5 8.98 8.24 8.73 703.62 Thousand
16 Sep, 2025 8.6 9.98 8.5 8.61 80.03 Thousand
15 Sep, 2025 9.0 9.54 8.66 8.84 370.39 Thousand
12 Sep, 2025 10.0 10.0 8.6 9.0 275.5 Thousand
11 Sep, 2025 9.42 9.98 8.54 8.95 632.94 Thousand