Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.98 | 10.0 | 8.62 | 9.05 | 679.78 Thousand |
| 11 Aug, 2025 | 10.5 | 10.5 | 9.04 | 9.04 | 474.89 Thousand |
| 08 Aug, 2025 | 9.0 | 11.0 | 9.0 | 9.35 | 1.94 Million |
| 07 Aug, 2025 | 11.1 | 12.0 | 11.05 | 11.53 | 125.04 Thousand |
| 06 Aug, 2025 | 11.8 | 12.2 | 11.05 | 11.1 | 184.28 Thousand |
| 05 Aug, 2025 | 12.5 | 12.5 | 11.15 | 12.05 | 192.84 Thousand |
| 04 Aug, 2025 | 12.5 | 12.58 | 11.55 | 12.5 | 239.17 Thousand |
| 01 Aug, 2025 | 12.1 | 13.0 | 11.75 | 12.5 | 221.6 Thousand |
| 31 Jul, 2025 | 13.0 | 13.45 | 12.0 | 12.25 | 548.22 Thousand |
| 30 Jul, 2025 | 13.2 | 13.5 | 13.1 | 13.18 | 401.34 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV