Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 13.4 13.52 13.05 13.2 662.98 Thousand
28 Jul, 2025 13.5 14.45 13.05 13.25 578.4 Thousand
25 Jul, 2025 14.0 14.85 13.05 13.43 1.15 Million
24 Jul, 2025 13.25 14.55 12.85 13.28 1.19 Million
23 Jul, 2025 13.0 14.0 12.05 12.95 1.83 Million
22 Jul, 2025 11.75 13.05 11.75 12.4 438.73 Thousand
21 Jul, 2025 11.0 13.0 10.85 11.78 2.18 Million
18 Jul, 2025 10.7 11.0 9.5 11.0 371.88 Thousand
17 Jul, 2025 9.8 10.85 9.12 10.11 495.19 Thousand
16 Jul, 2025 10.15 11.0 9.02 10.05 1.26 Million