Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.95 45.56 36.3 38.0 3.43 Million
09 Sep, 2024 38.6 41.95 38.0 40.0 761.65 Thousand
06 Sep, 2024 37.45 38.9 37.4 38.9 262.54 Thousand
05 Sep, 2024 37.3 38.65 37.2 37.5 313.13 Thousand
04 Sep, 2024 37.97 37.97 36.85 37.3 648.03 Thousand
03 Sep, 2024 40.25 40.25 37.6 37.9 1 Million
02 Sep, 2024 35.15 40.9 34.5 39.67 4.25 Million
30 Aug, 2024 35.15 35.15 33.5 33.5 33.85 Thousand
29 Aug, 2024 33.75 34.95 33.75 34.35 127.68 Thousand
28 Aug, 2024 33.4 34.15 33.4 33.88 151.58 Thousand