Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 48.0 | 51.0 | 47.5 | 50.0 | 377.76 Thousand |
| 18 Aug, 2023 | 47.6 | 48.9 | 46.1 | 48.4 | 488.09 Thousand |
| 17 Aug, 2023 | 47.5 | 48.1 | 46.1 | 47.6 | 828.07 Thousand |
| 16 Aug, 2023 | 49.0 | 49.55 | 46.14 | 47.4 | 637.54 Thousand |
| 15 Aug, 2023 | 49.8 | 51.0 | 48.12 | 50.0 | 983.87 Thousand |
| 14 Aug, 2023 | 51.6 | 53.4 | 49.5 | 50.8 | 569.84 Thousand |
| 11 Aug, 2023 | 51.0 | 53.0 | 50.4 | 50.4 | 379.9 Thousand |
| 10 Aug, 2023 | 51.6 | 52.8 | 50.0 | 52.0 | 405 Thousand |
| 09 Aug, 2023 | 53.0 | 55.0 | 49.4 | 52.0 | 1.36 Million |
| 08 Aug, 2023 | 52.8 | 53.6 | 50.88 | 51.8 | 744.98 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV