Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 50.2 52.0 48.1 49.0 660.32 Thousand
18 Sep, 2023 53.0 53.0 46.86 50.0 1.03 Million
15 Sep, 2023 53.0 53.0 50.2 52.2 345.04 Thousand
14 Sep, 2023 51.8 52.4 50.4 52.0 86.38 Thousand
13 Sep, 2023 51.4 52.0 50.2 51.0 472.56 Thousand
12 Sep, 2023 50.2 53.0 49.97 53.0 1.79 Million
11 Sep, 2023 50.2 52.0 49.6 52.0 148.45 Thousand
08 Sep, 2023 49.4 52.0 49.36 50.0 189.57 Thousand
07 Sep, 2023 50.2 51.0 49.2 49.5 413.46 Thousand
06 Sep, 2023 50.4 51.0 49.55 51.0 289.37 Thousand