Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 51.0 51.2 49.4 50.6 407.89 Thousand
04 Sep, 2023 51.0 52.0 50.8 51.0 55.8 Thousand
01 Sep, 2023 51.0 52.0 51.0 52.0 114.68 Thousand
31 Aug, 2023 51.0 52.0 51.0 51.0 101.83 Thousand
30 Aug, 2023 51.4 52.2 51.2 51.2 166.32 Thousand
29 Aug, 2023 50.8 52.6 50.0 51.4 408.11 Thousand
25 Aug, 2023 50.4 53.0 50.0 50.4 536.86 Thousand
24 Aug, 2023 51.2 51.4 49.6 50.8 177.62 Thousand
23 Aug, 2023 50.4 51.0 49.69 51.0 120.03 Thousand
22 Aug, 2023 48.6 51.22 48.6 50.8 237.88 Thousand