Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 53.0 55.8 51.27 55.0 1.19 Million
21 Jul, 2023 51.4 53.4 51.2 53.4 980.77 Thousand
20 Jul, 2023 52.8 54.0 50.4 50.4 925.44 Thousand
19 Jul, 2023 55.0 55.4 51.82 52.8 2.19 Million
18 Jul, 2023 51.8 56.0 51.6 55.0 1.91 Million
17 Jul, 2023 57.8 61.5 50.98 52.4 8.75 Million
14 Jul, 2023 51.0 52.0 50.2 51.6 769.56 Thousand
13 Jul, 2023 53.8 54.6 50.0 52.0 1.25 Million
12 Jul, 2023 54.2 56.6 53.8 54.6 478.69 Thousand
11 Jul, 2023 54.0 57.8 54.0 56.0 389.8 Thousand