Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 60.0 60.0 54.4 58.2 1.71 Million
23 Jun, 2023 64.0 64.2 56.28 59.0 2.64 Million
22 Jun, 2023 66.4 67.0 61.2 64.0 2.03 Million
21 Jun, 2023 60.4 66.3 58.4 65.0 3.91 Million
20 Jun, 2023 54.8 62.4 54.06 61.0 4.34 Million
19 Jun, 2023 54.2 55.0 53.0 54.6 806.37 Thousand
16 Jun, 2023 52.0 54.6 49.6 54.0 2.05 Million
15 Jun, 2023 50.8 52.0 49.1 51.8 1.42 Million
14 Jun, 2023 50.6 51.8 45.56 51.0 2.45 Million
13 Jun, 2023 49.0 51.6 48.4 50.4 3.84 Million