Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 76.0 76.0 74.0 74.0 10.05 Thousand
19 Apr, 2004 73.07 74.0 72.93 74.0 78.44 Thousand
16 Apr, 2004 72.0 73.0 72.0 73.0 40.22 Thousand
15 Apr, 2004 73.5 74.5 72.0 73.0 317.3 Thousand
14 Apr, 2004 72.0 72.5 70.0 72.5 85.24 Thousand
08 Apr, 2004 70.0 74.5 70.0 74.5 231.31 Thousand
07 Apr, 2004 79.0 79.0 75.0 76.0 60.34 Thousand
06 Apr, 2004 76.0 77.5 75.0 77.5 160.91 Thousand
05 Apr, 2004 78.75 78.75 73.5 77.5 535.04 Thousand
02 Apr, 2004 75.0 79.0 75.0 77.5 96.54 Thousand