Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 75.5 77.5 75.0 77.5 30.17 Thousand
31 Mar, 2004 80.0 80.0 77.0 77.5 55.31 Thousand
30 Mar, 2004 77.0 78.5 77.0 78.5 5029.00
29 Mar, 2004 75.0 79.0 75.0 79.0 35.2 Thousand
26 Mar, 2004 78.0 81.5 78.0 80.0 7675.00
25 Mar, 2004 78.0 80.0 78.0 80.0 8046.00
24 Mar, 2004 81.5 81.5 77.0 80.0 13.72 Thousand
23 Mar, 2004 81.25 82.0 80.0 80.0 20.11 Thousand
22 Mar, 2004 78.0 80.0 78.0 80.0 7543.00
19 Mar, 2004 81.5 81.5 80.0 80.0 805.00