Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 73.62 | 75.5 | 73.62 | 75.5 | 5029.00 |
| 04 May, 2004 | 76.55 | 76.55 | 75.5 | 75.5 | 32.82 Thousand |
| 30 Apr, 2004 | 75.9 | 79.0 | 75.9 | 77.0 | 21.32 Thousand |
| 29 Apr, 2004 | 75.5 | 76.5 | 75.5 | 76.5 | 10.05 Thousand |
| 28 Apr, 2004 | 75.5 | 77.5 | 75.5 | 76.5 | 173.99 Thousand |
| 27 Apr, 2004 | 74.0 | 74.5 | 74.0 | 74.5 | 1 Million |
| 26 Apr, 2004 | 75.5 | 75.5 | 74.5 | 74.5 | 5871.00 |
| 23 Apr, 2004 | 75.5 | 75.61 | 74.5 | 74.5 | 10.84 Thousand |
| 22 Apr, 2004 | 75.5 | 75.5 | 74.5 | 74.5 | 3076.00 |
| 21 Apr, 2004 | 76.0 | 76.0 | 73.5 | 74.5 | 63.39 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV