Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 74.52 76.0 74.52 75.5 40.73 Thousand
20 May, 2004 76.0 77.0 75.0 76.0 489.08 Thousand
19 May, 2004 72.5 75.5 72.5 75.5 39.22 Thousand
18 May, 2004 72.0 74.0 72.0 74.0 20.11 Thousand
17 May, 2004 71.0 76.88 71.0 74.5 45.25 Thousand
14 May, 2004 76.0 76.0 72.65 74.5 2996.00
13 May, 2004 75.0 75.0 72.0 74.5 80.45 Thousand
12 May, 2004 72.5 74.5 72.5 74.5 2482.00
11 May, 2004 72.0 76.0 72.0 74.5 14.55 Thousand
10 May, 2004 73.62 76.0 72.0 74.5 21.75 Thousand