Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 38.0 | 46.8 | 37.7 | 44.0 | 4.39 Million |
| 08 Feb, 2024 | 38.0 | 39.9 | 36.0 | 39.5 | 1.46 Million |
| 07 Feb, 2024 | 39.7 | 40.0 | 34.5 | 37.5 | 3.38 Million |
| 06 Feb, 2024 | 29.9 | 40.0 | 29.7 | 38.8 | 7.85 Million |
| 05 Feb, 2024 | 28.6 | 29.9 | 27.5 | 27.7 | 509.51 Thousand |
| 02 Feb, 2024 | 30.0 | 30.0 | 28.74 | 29.0 | 68.74 Thousand |
| 01 Feb, 2024 | 29.2 | 29.5 | 28.0 | 29.0 | 890.32 Thousand |
| 31 Jan, 2024 | 29.4 | 30.1 | 28.94 | 29.5 | 300.02 Thousand |
| 30 Jan, 2024 | 30.2 | 31.9 | 29.4 | 29.4 | 322.43 Thousand |
| 29 Jan, 2024 | 31.0 | 31.4 | 30.15 | 30.2 | 139.46 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV