Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 30.1 | 30.38 | 29.9 | 30.3 | 195.21 Thousand |
| 25 Jan, 2024 | 30.3 | 30.5 | 29.4 | 30.3 | 77.73 Thousand |
| 24 Jan, 2024 | 32.0 | 32.0 | 29.5 | 30.2 | 227.6 Thousand |
| 23 Jan, 2024 | 30.0 | 31.2 | 29.7 | 31.0 | 271.11 Thousand |
| 22 Jan, 2024 | 34.0 | 34.0 | 30.5 | 30.8 | 615.73 Thousand |
| 19 Jan, 2024 | 33.4 | 33.4 | 32.1 | 32.6 | 95.15 Thousand |
| 18 Jan, 2024 | 32.7 | 33.9 | 32.4 | 33.4 | 476.93 Thousand |
| 17 Jan, 2024 | 33.2 | 34.0 | 32.1 | 33.2 | 357.31 Thousand |
| 16 Jan, 2024 | 34.0 | 34.8 | 32.41 | 32.5 | 429.25 Thousand |
| 15 Jan, 2024 | 34.9 | 34.9 | 32.1 | 32.5 | 292.45 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV