Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 38.0 | 38.0 | 31.75 | 34.0 | 1.09 Million |
| 11 Jan, 2024 | 41.0 | 41.34 | 36.0 | 37.0 | 1.51 Million |
| 10 Jan, 2024 | 42.8 | 43.9 | 38.69 | 40.0 | 1.64 Million |
| 09 Jan, 2024 | 40.0 | 46.38 | 38.1 | 42.9 | 4.41 Million |
| 08 Jan, 2024 | 31.8 | 41.44 | 31.8 | 40.0 | 3.6 Million |
| 05 Jan, 2024 | 28.1 | 32.24 | 28.0 | 31.8 | 1.09 Million |
| 04 Jan, 2024 | 28.4 | 29.0 | 27.0 | 29.0 | 296.33 Thousand |
| 03 Jan, 2024 | 27.5 | 28.28 | 27.3 | 28.15 | 447.35 Thousand |
| 02 Jan, 2024 | 26.0 | 28.0 | 25.5 | 27.8 | 571.83 Thousand |
| 29 Dec, 2023 | 25.9 | 25.9 | 24.77 | 25.5 | 120.39 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV