Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 39.4 | 40.2 | 39.1 | 39.85 | 296.61 Thousand |
| 07 Mar, 2024 | 40.6 | 42.1 | 37.49 | 40.2 | 1.3 Million |
| 06 Mar, 2024 | 41.5 | 42.9 | 40.8 | 41.6 | 222.44 Thousand |
| 05 Mar, 2024 | 42.9 | 42.9 | 41.5 | 42.1 | 98.33 Thousand |
| 04 Mar, 2024 | 42.9 | 43.0 | 41.1 | 41.5 | 189.71 Thousand |
| 01 Mar, 2024 | 42.5 | 42.9 | 41.1 | 41.8 | 509.38 Thousand |
| 29 Feb, 2024 | 42.0 | 43.4 | 40.5 | 40.5 | 540.76 Thousand |
| 28 Feb, 2024 | 44.8 | 45.0 | 41.9 | 42.85 | 479.54 Thousand |
| 27 Feb, 2024 | 40.9 | 44.0 | 39.2 | 44.0 | 634.71 Thousand |
| 26 Feb, 2024 | 40.0 | 40.9 | 39.1 | 40.2 | 212.47 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV