Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 38.1 | 38.9 | 37.24 | 37.8 | 317.96 Thousand |
| 21 Mar, 2024 | 38.9 | 39.14 | 37.6 | 39.0 | 376.6 Thousand |
| 20 Mar, 2024 | 38.0 | 39.7 | 37.3 | 38.7 | 638.81 Thousand |
| 19 Mar, 2024 | 39.1 | 40.6 | 39.1 | 39.8 | 136.9 Thousand |
| 18 Mar, 2024 | 40.0 | 40.9 | 39.0 | 40.0 | 297.71 Thousand |
| 15 Mar, 2024 | 40.0 | 40.3 | 39.3 | 40.3 | 227.76 Thousand |
| 14 Mar, 2024 | 40.6 | 42.0 | 38.8 | 40.25 | 755.26 Thousand |
| 13 Mar, 2024 | 41.9 | 42.0 | 40.3 | 40.3 | 174.79 Thousand |
| 12 Mar, 2024 | 40.4 | 41.63 | 39.1 | 41.2 | 377.01 Thousand |
| 11 Mar, 2024 | 40.1 | 40.4 | 39.0 | 40.4 | 135.38 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV