Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.88 9.98 9.02 9.02 233.62 Thousand
15 Apr, 2025 8.56 10.0 8.56 9.64 1.13 Million
14 Apr, 2025 9.4 10.2 8.47 8.95 310.04 Thousand
11 Apr, 2025 9.02 10.2 9.02 9.9 209.11 Thousand
10 Apr, 2025 10.0 10.35 9.7 9.8 416.24 Thousand
09 Apr, 2025 9.02 9.96 9.02 9.88 161.47 Thousand
08 Apr, 2025 9.42 9.96 8.72 9.68 192.13 Thousand
07 Apr, 2025 9.02 9.59 8.48 9.59 1.04 Million
04 Apr, 2025 9.7 10.5 8.5 9.24 908.51 Thousand
03 Apr, 2025 9.52 11.0 9.52 10.13 101.64 Thousand