Futura Medical plc (FUM.L)

GBp 8.94

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 36.3 36.5 35.36 35.92 766.78 Thousand
29 Oct, 2024 39.95 39.95 35.5 35.5 743.67 Thousand
28 Oct, 2024 38.6 40.95 38.0 38.65 2.95 Million
25 Oct, 2024 34.5 39.5 33.51 38.67 2.45 Million
24 Oct, 2024 33.4 34.45 33.4 34.0 1.17 Million
23 Oct, 2024 32.85 33.9 32.73 33.1 173.02 Thousand
22 Oct, 2024 33.9 33.9 32.85 33.3 107.77 Thousand
21 Oct, 2024 32.98 33.65 32.65 33.28 66.52 Thousand
18 Oct, 2024 33.9 33.95 32.05 33.0 441.33 Thousand
17 Oct, 2024 31.35 33.14 31.28 32.65 298.06 Thousand