Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.02 | 10.0 | 8.52 | 8.94 | 629.08 Thousand |
| 01 May, 2025 | 9.48 | 9.98 | 9.0 | 9.0 | 204.76 Thousand |
| 30 Apr, 2025 | 9.98 | 9.98 | 8.53 | 8.84 | 825.76 Thousand |
| 29 Apr, 2025 | 8.52 | 9.98 | 8.52 | 9.26 | 142.11 Thousand |
| 28 Apr, 2025 | 9.5 | 10.0 | 8.5 | 9.25 | 305.32 Thousand |
| 25 Apr, 2025 | 9.5 | 10.0 | 8.53 | 9.25 | 87.1 Thousand |
| 24 Apr, 2025 | 9.0 | 10.0 | 8.53 | 9.35 | 836.34 Thousand |
| 23 Apr, 2025 | 9.96 | 10.0 | 9.06 | 9.48 | 437.02 Thousand |
| 22 Apr, 2025 | 10.0 | 10.0 | 8.72 | 9.3 | 924.45 Thousand |
| 17 Apr, 2025 | 9.0 | 9.9 | 8.56 | 8.88 | 210.89 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV