Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.0 10.45 9.69 10.34 243.19 Thousand
01 Apr, 2025 10.95 10.95 10.05 10.5 278.72 Thousand
31 Mar, 2025 10.98 11.0 10.02 10.5 522.27 Thousand
28 Mar, 2025 10.2 10.48 9.5 10.46 170.45 Thousand
27 Mar, 2025 10.48 10.58 9.5 10.25 122.34 Thousand
26 Mar, 2025 9.9 10.88 9.51 10.19 89.51 Thousand
25 Mar, 2025 10.0 10.98 9.92 10.0 226.76 Thousand
24 Mar, 2025 9.51 10.98 9.51 10.45 500.83 Thousand
21 Mar, 2025 9.6 10.98 9.44 9.75 579.35 Thousand
20 Mar, 2025 9.81 10.44 9.53 10.24 444.49 Thousand