Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.26 | 9.98 | 8.52 | 8.95 | 96.04 Thousand |
| 16 May, 2025 | 8.54 | 9.27 | 8.54 | 9.26 | 92.05 Thousand |
| 15 May, 2025 | 8.7 | 10.0 | 8.7 | 8.7 | 152.03 Thousand |
| 14 May, 2025 | 8.6 | 9.98 | 8.51 | 8.82 | 251.62 Thousand |
| 13 May, 2025 | 8.62 | 10.0 | 8.62 | 9.96 | 247.54 Thousand |
| 12 May, 2025 | 9.0 | 9.14 | 8.52 | 8.81 | 313.14 Thousand |
| 09 May, 2025 | 8.9 | 9.0 | 8.3 | 8.69 | 831.53 Thousand |
| 08 May, 2025 | 9.0 | 9.0 | 8.52 | 8.56 | 161.94 Thousand |
| 07 May, 2025 | 8.98 | 9.09 | 8.55 | 8.78 | 444 Thousand |
| 06 May, 2025 | 8.5 | 10.0 | 8.5 | 8.74 | 215.47 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV