Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.38 | 9.4 | 8.32 | 8.8 | 293.7 Thousand |
| 16 Jun, 2025 | 9.38 | 9.38 | 8.52 | 8.88 | 76.24 Thousand |
| 13 Jun, 2025 | 9.0 | 9.38 | 8.8 | 9.1 | 520.72 Thousand |
| 12 Jun, 2025 | 9.2 | 9.38 | 8.63 | 9.0 | 568.2 Thousand |
| 11 Jun, 2025 | 9.02 | 9.5 | 9.02 | 9.29 | 241.54 Thousand |
| 10 Jun, 2025 | 9.1 | 9.58 | 9.0 | 9.29 | 215.09 Thousand |
| 09 Jun, 2025 | 9.6 | 9.6 | 9.0 | 9.6 | 142.55 Thousand |
| 06 Jun, 2025 | 9.98 | 9.98 | 9.0 | 9.29 | 249.25 Thousand |
| 05 Jun, 2025 | 9.12 | 9.98 | 9.0 | 9.49 | 318.13 Thousand |
| 04 Jun, 2025 | 9.98 | 9.98 | 9.02 | 9.49 | 248.05 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV