Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Mar, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 71.00 |
| 20 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Mar, 2023 | 75.5 | 77.0 | 74.0 | 75.5 | 375.00 |
| 14 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Mar, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1603.00 |
FUM
FUTR
FVV
FSV
FTC
FTF