Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 05 Apr, 2023 | 77.0 | 78.5 | 77.0 | 78.5 | 3589.00 |
| 04 Apr, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Apr, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Mar, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 84.00 |
| 28 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF