Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 483.0 490.0 480.0 482.0 78.19 Thousand
27 Nov, 1995 493.0 502.0 485.0 485.0 44.01 Thousand
24 Nov, 1995 499.0 499.0 490.0 494.0 68.1 Thousand
23 Nov, 1995 500.0 503.0 492.0 492.0 545.16 Thousand
22 Nov, 1995 492.0 500.0 490.0 500.0 246.14 Thousand
21 Nov, 1995 500.5 510.0 490.0 490.0 291.35 Thousand
20 Nov, 1995 496.0 512.0 496.0 500.0 65.63 Thousand
17 Nov, 1995 495.0 505.0 495.0 495.0 46.22 Thousand
16 Nov, 1995 501.5 502.0 493.0 502.0 87.76 Thousand
15 Nov, 1995 493.0 503.0 493.0 494.0 86.31 Thousand